Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.140,9
-0,08%
40.445.169
15:14:06
0
-
0,0000
0
-
0,0000
INDI
21,96%
-0,59%
5,14%
24,87%
61,69%
25,43%
Sin Inciden.
6 COMPRA
14.223,4
0,50%
14.100,5
-0,37%
0
14.152,2
14.110,3
-0,30%
0
0
Acciona
142,7000
0,49%
31.388
15:13:55
195
0,07%
142,8000
250
-0,07%
142,6000
ANA
31,28%
3,34%
11,60%
26,24%
-15,97%
181,54%
Sin Inciden.
12 COMPRA
143,4000
0,99%
141,1000
-0,63%
4.479.068
142,0000
141,6000
-0,28%
54.856.653
7.828.044.383
Acerinox
10,8400
4,13%
1.199.764
15:14:10
1.370
0,00%
10,8400
1.200
-0,09%
10,8300
ACX
18,40%
1,50%
4,85%
14,28%
9,33%
28,60%
3 RESIS.
12 COMPRA
11,1000
6,63%
10,6000
1,83%
13.005.442
10,4100
10,6100
1,92%
249.335.371
2.702.795.422
ACS
58,1500
0,52%
74.838
15:14:09
577
0,00%
58,1500
119
-0,09%
58,1000
ACS
21,17%
-4,13%
2,38%
48,12%
165,70%
240,02%
Sin Inciden.
2 COMPRA
58,5500
1,21%
57,7000
-0,26%
4.351.830
57,8500
57,9000
0,09%
271.664.594
15.797.296.141
AENA
236,4000
-0,25%
14.033
15:13:42
329
0,00%
236,4000
216
-0,08%
236,2000
AENA
19,76%
-1,25%
3,51%
31,51%
85,61%
218,56%
Sin Inciden.
4 COMPRA
238,6000
0,68%
236,2000
-0,34%
3.317.401
237,0000
237,0000
0,00%
150.000.000
35.460.000.000
Amadeus
73,8400
0,63%
113.648
15:14:00
236
0,00%
73,8400
1.044
-0,03%
73,8200
AMS
9,08%
0,16%
4,74%
15,27%
33,34%
103,14%
1 RESIS.
12 COMPRA
73,9600
0,79%
72,5800
-1,09%
8.391.768
73,3800
72,8800
-0,68%
450.499.205
33.264.861.297
ArcelorMittal
26,3600
-1,35%
141.290
15:14:07
520
0,15%
26,4000
1.413
0,04%
26,3700
MTS
18,71%
-4,28%
-1,86%
10,91%
-9,39%
-7,69%
2 SOPOR.
-2 VENTA
26,6300
-0,34%
26,0500
-2,51%
3.724.404
26,7200
26,2900
-1,61%
852.809.772
22.480.065.590
Banco Sabadell
2,7900
-0,53%
5.068.163
15:14:05
16.128
0,04%
2,7910
1.538
0,00%
2,7900
SAB
55,92%
-0,50%
10,00%
56,84%
300,89%
82,89%
Sin Inciden.
6 COMPRA
2,8150
0,36%
2,7770
-1,00%
14.140.175
2,8050
2,7870
-0,64%
5.387.690.082
15.031.655.329
Banco Santander
7,0150
-0,23%
8.382.177
15:14:10
2.913
0,03%
7,0170
2.895
0,00%
7,0150
SAN
59,82%
-0,65%
10,65%
50,88%
166,04%
61,35%
Sin Inciden.
6 COMPRA
7,0800
0,70%
6,9650
-0,94%
58.800.972
7,0310
6,9840
-0,67%
15.152.492.322
106.294.733.639
Bankinter
11,3300
-0,09%
523.626
15:14:05
2.113
0,04%
11,3350
2.407
-0,04%
11,3250
BKT
50,11%
-2,51%
7,74%
48,42%
132,70%
239,02%
Sin Inciden.
4 COMPRA
11,5500
1,85%
11,2600
-0,71%
5.932.683
11,3400
11,3100
-0,26%
898.866.154
10.184.153.525
BBVA
13,1550
-0,42%
1.586.766
15:14:10
4.664
0,04%
13,1600
577
0,00%
13,1550
BBVA
44,66%
-2,12%
7,61%
41,77%
221,96%
151,17%
Sin Inciden.
nEUTRAL
13,3350
0,95%
13,0850
-0,95%
20.873.907
13,2100
13,1500
-0,45%
5.763.285.465
75.816.020.292
Caixabank
7,5140
0,35%
1.849.700
15:14:10
1.670
0,03%
7,5160
2.415
0,00%
7,5140
CABK
49,89%
-0,64%
8,90%
52,36%
174,78%
188,10%
Sin Inciden.
6 COMPRA
7,6000
1,50%
7,4400
-0,64%
13.898.646
7,4880
7,4580
-0,40%
7.085.565.456
53.240.938.836
Cellnex Telecom
33,6700
-0,15%
154.810
15:13:43
1.109
0,03%
33,6800
98
0,00%
33,6700
CLNX
10,36%
0,72%
-4,31%
0,63%
-18,18%
130,27%
Sin Inciden.
12 COMPRA
34,1400
1,25%
33,6600
-0,18%
5.212.453
33,7200
33,6700
-0,15%
706.475.375
23.787.025.876
Acciona Energia
19,0800
-0,93%
219.002
15:13:50
1.517
0,10%
19,1000
764
-0,05%
19,0700
ANE
7,19%
4,72%
19,64%
-8,72%
-45,63%
0,00%
Sin Inciden.
12 COMPRA
19,2200
-0,21%
18,9200
-1,77%
4.178.558
19,2600
19,2000
-0,31%
324.761.830
6.196.455.716
Enagas
14,1400
-0,18%
188.880
15:13:51
2.162
0,04%
14,1450
1.497
-0,04%
14,1350
ENG
20,03%
-1,43%
4,08%
11,55%
-10,68%
14,60%
Sin Inciden.
8 COMPRA
14,2550
0,64%
14,1400
-0,18%
2.670.763
14,1650
14,2000
0,25%
261.990.074
3.704.539.646
Endesa
27,0000
0,45%
115.735
15:14:06
1.619
0,00%
27,0000
312
-0,04%
26,9900
ELE
33,15%
-1,57%
2,82%
54,97%
63,28%
199,39%
Sin Inciden.
8 COMPRA
27,1500
1,00%
26,8300
-0,19%
3.124.845
26,8800
26,9900
0,41%
1.058.752.117
28.586.307.159
Ferrovial
44,7100
-0,29%
120.894
15:14:06
209
0,00%
44,7100
147
-0,02%
44,7000
FER
10,77%
-3,71%
2,63%
25,43%
91,65%
0,00%
Sin Inciden.
2 COMPRA
45,0400
0,45%
44,3200
-1,16%
5.405.171
44,8400
44,8300
-0,02%
729.559.951
32.618.625.409
Fluidra
21,6800
0,37%
157.600
15:13:17
699
0,09%
21,7000
3.205
0,00%
21,6800
FDR
-7,82%
1,50%
3,24%
-0,62%
-2,01%
715,56%
Sin Inciden.
nEUTRAL
21,7000
0,46%
21,3800
-1,02%
3.416.768
21,6000
21,5000
-0,46%
192.129.070
4.165.358.238
Grifols A
9,6340
1,73%
1.047.477
15:13:53
891
0,04%
9,6380
337
-0,02%
9,6320
GRF
5,31%
1,27%
12,50%
2,85%
-49,09%
-42,01%
1 RESIS.
12 COMPRA
9,7200
2,64%
9,3900
-0,84%
10.091.393
9,4700
9,4500
-0,21%
426.129.798
4.105.334.474
Iberdrola
16,0450
-0,22%
1.198.581
15:14:10
751
0,00%
16,0450
3.231
-0,03%
16,0400
IBE
22,70%
-1,08%
1,74%
39,01%
70,25%
270,95%
Sin Inciden.
6 COMPRA
16,2100
0,81%
16,0200
-0,37%
19.231.232
16,0800
16,1200
0,25%
6.440.561.000
103.338.801.245
Inditex
47,2900
-0,90%
360.884
15:14:06
423
0,04%
47,3100
694
0,00%
47,2900
ITX
-3,06%
1,11%
-1,06%
12,34%
137,63%
100,82%
Sin Inciden.
-4 VENTA
47,4500
-0,57%
46,8800
-1,76%
17.066.204
47,7200
47,2800
-0,92%
3.116.652.000
147.386.473.080
Indra
37,5000
3,48%
666.014
15:14:03
680
0,05%
37,5200
1.395
-0,05%
37,4800
IDR
119,56%
4,15%
27,00%
78,45%
270,60%
342,29%
3 RESIS.
12 COMPRA
37,6400
3,86%
36,3400
0,28%
24.975.525
36,2400
36,3600
0,33%
176.654.402
6.624.540.075
Inmob Colonial
6,1100
-0,33%
636.588
15:13:23
5.283
0,08%
6,1150
500
0,00%
6,1100
COL
18,07%
3,12%
6,16%
2,90%
-9,47%
13,76%
Sin Inciden.
12 COMPRA
6,2000
1,14%
6,0500
-1,31%
3.889.553
6,1300
6,2000
1,14%
627.344.687
3.833.076.038
IAG
3,9440
1,78%
4.650.910
15:14:05
5.718
0,00%
3,9440
6.731
-0,05%
3,9420
IAG
8,68%
0,05%
20,36%
98,12%
162,94%
1,50%
Sin Inciden.
10 COMPRA
3,9550
2,06%
3,8550
-0,52%
18.343.189
3,8750
3,8610
-0,36%
4.971.476.010
19.607.501.383
Labor Farmac Rovi
54,2000
-0,46%
45.477
15:14:08
62
0,00%
54,2000
202
-0,09%
54,1500
ROVI
-13,90%
3,84%
4,03%
-37,48%
-6,31%
298,65%
Sin Inciden.
4 COMPRA
54,5500
0,18%
53,3500
-2,02%
2.464.853
54,4500
54,5500
0,18%
51.235.762
2.776.978.300
Logista
28,4600
0,07%
80.567
15:14:07
936
0,00%
28,4600
1.268
-0,07%
28,4400
LOG
2,79%
-1,52%
-6,82%
15,54%
92,16%
174,46%
Sin Inciden.
-6 VENTA
28,5400
0,35%
28,2200
-0,77%
2.292.937
28,4400
28,4000
-0,14%
132.750.000
3.778.065.000
Mapfre
3,3780
1,26%
1.660.796
15:14:07
4.210
0,06%
3,3800
4.546
0,00%
3,3780
MAP
41,96%
-0,91%
9,83%
60,93%
137,90%
105,00%
1 RESIS.
8 COMPRA
3,3960
1,80%
3,3000
-1,08%
5.610.169
3,3360
3,3300
-0,18%
3.079.553.273
10.402.730.956
Merlin Prop
10,7000
-1,83%
199.912
15:14:08
3.631
0,19%
10,7200
2.532
0,00%
10,7000
MRL
7,62%
0,75%
9,00%
1,21%
25,74%
43,11%
4 SOPOR.
8 COMPRA
10,8600
-0,37%
10,6800
-2,02%
2.139.058
10,9000
10,8100
-0,83%
563.724.899
6.031.856.419
Naturgy
25,9800
-0,15%
114.827
15:13:59
2.903
0,08%
26,0000
2.803
-0,08%
25,9600
NTGY
13,82%
-0,76%
0,08%
10,30%
7,05%
102,09%
Sin Inciden.
4 COMPRA
26,1400
0,46%
25,8800
-0,54%
2.983.205
26,0200
26,0200
0,00%
969.613.801
25.190.566.550
Puig Brands
16,7100
0,60%
154.679
15:14:02
323
0,06%
16,7200
381
-0,06%
16,7000
PUIG
-6,31%
0,12%
-1,71%
-35,77%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,8200
1,26%
16,4600
-0,90%
2.584.686
16,6100
16,6000
-0,06%
174.819.678
2.921.236.819
Red Electrica
18,1600
-0,22%
286.920
15:14:08
2.311
0,00%
18,1600
3.534
-0,06%
18,1500
REE
11,39%
-1,79%
1,97%
16,05%
14,59%
61,39%
Sin Inciden.
nEUTRAL
18,5600
1,98%
18,1400
-0,33%
5.210.467
18,2000
18,2300
0,16%
541.080.000
9.826.012.800
REPSOL
12,1200
2,24%
2.096.742
15:14:08
3.198
0,04%
12,1250
341
0,00%
12,1200
REP
7,93%
3,85%
12,63%
-13,01%
-3,15%
26,97%
4 RESIS.
12 COMPRA
12,1350
2,36%
11,8800
0,21%
25.412.513
11,8550
11,9000
0,38%
1.157.396.053
14.027.640.162
Sacyr
3,5720
0,22%
914.477
15:14:09
4.104
0,00%
3,5720
5.131
-0,11%
3,5680
SCYR
15,16%
0,06%
8,92%
8,71%
51,84%
30,80%
Sin Inciden.
10 COMPRA
3,6080
1,23%
3,5440
-0,56%
3.266.512
3,5640
3,5600
-0,11%
796.857.798
2.846.376.054
Solaria Energia
7,5980
-0,08%
1.222.822
15:14:10
263
0,05%
7,6020
666
0,00%
7,5980
SLR
-2,78%
13,07%
19,01%
-35,74%
-65,81%
621,52%
Sin Inciden.
8 COMPRA
7,7320
1,68%
7,5280
-1,00%
9.291.002
7,6040
7,6500
0,60%
124.950.876
949.376.756
Telefonica
4,6900
-0,47%
2.126.025
15:14:10
8.773
0,04%
4,6920
1.857
0,00%
4,6900
TEF
19,13%
1,32%
4,40%
17,76%
21,03%
-34,25%
Sin Inciden.
12 COMPRA
4,7420
0,64%
4,6800
-0,68%
9.971.057
4,7120
4,7240
0,25%
5.670.161.554
26.593.057.688
UNICAJA
1,9300
-0,36%
3.030.622
15:14:08
31.267
0,05%
1,9310
12.010
-0,05%
1,9290
UNI
58,57%
1,05%
13,15%
56,89%
151,60%
0,00%
Sin Inciden.
8 COMPRA
1,9610
1,24%
1,9180
-0,98%
5.849.100
1,9370
1,9370
0,00%
2.571.434.468
4.962.868.523
MODO PRO
